比特现金

BCH · 美元计价

$272

-5.95% ≈ ￥1795.2 (-$17.20)

更新于 2026-10-30 08:10:02

24H 最高$293.50

24H 最低$270.10

今日开盘$289.2

24H 成交量$1,504.27万

流通市值$57.79亿

24H 涨跌额(-$17.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SMHBVanEck Semiconductor ETF (bSto	$541.36	$565.94	$540.70	$20.67万	$199.34万	-3.44%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.3747	$0.4341	$0.3706	$306.03万	$2.30亿	-13.54%
7	PEPEPepe	$0.00000452	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.89%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,571.82万	$9,062.39万	-6.78%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.55万	$45.40亿	-0.03%
21	WLDWorldcoin	$0.3776	$0.4439	$0.3773	$4,629.64万	$16.31亿	-13.85%
98	GTCGitcoin	$0.24	$0.2548	$0.22232	$473.80万	$2,118.56万	0.17%
121	TOWNSTowns	$0.001331	$0.001784	$0.001284	$354.93万	$311.19万	-11.27%
108	ETC以太经典	$7.07	$7.67	$7.00	$424.94万	$12.11亿	-6.97%
163	ALGOAlgorand	$0.0932	$0.1044	$0.0923	$194.86万	$9.32亿	-10.39%
694	TMFBTMFB	$29.71	$29.85	$28.87	$1.49万	—	1.99%
447	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
348	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.67万	$1,853.23万	-10.11%
460	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
156	ALTAltLayer	$0.00595	$0.00665	$0.00593	$214.46万	$471.05万	-10.53%
691	GEVBGEVB	$874.08	$913.94	$843.72	$2.69万	—	-0.78%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77925.58	$8.20万	$7.77万	$19.72亿	$2,517.54万	-4.17%