Lombard

BARD · 美元计价

$0.1151

5.89% ≈ ￥0.75966 ($0.01)

更新于 2026-10-30 01:30:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1087

24H 成交量$20.63万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$26.03万	$199.34万	-0.53%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4212	$0.4421	$0.3955	$238.64万	$2.30亿	1.03%
7	PEPEPepe	$0.00000544	$0.00000568	$0.00000478	$1.75亿	$232.04万	11.93%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1350.49	$1,419.13	$1,336.90	$3,529.15万	$9,062.39万	-2.04%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.54万	$45.40亿	0.00%
20	WLDWorldcoin	$0.4298	$0.4538	$0.4089	$3,222.77万	$16.31亿	1.70%
89	GTCGitcoin	$0.23962	$0.2548	$0.23	$424.90万	$2,118.56万	-2.51%
577	TOWNSTowns	$0.001463	$0.001523	$0.001405	$16.74万	$311.19万	-0.75%
113	ETC以太经典	$7.57	$7.73	$7.32	$287.16万	$12.11亿	0.67%
142	ALGOAlgorand	$0.1015	$0.106	$0.0984	$200.44万	$9.32亿	-0.20%
694	TMFBTMFB	$29.27	$29.80	$28.75	$1.60万	—	-0.98%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$112.97万	$471.05万	-3.43%
682	GEVBGEVB	$895.77	$913.94	$843.72	$4.00万	—	0.78%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.53万	—	2.60%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81101.38	$8.20万	$7.97万	$13.35亿	$2,517.54万	0.65%