Arkham

ARKM · 美元计价

$0.1058

-9.57% ≈ ￥0.69828 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.117

24H 成交量$149.91万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$13.28万	$199.34万	-2.78%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	JTOJito	$0.3684	$0.4317	$0.3485	$290.91万	$2.30亿	-7.23%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.51亿	$232.04万	0.20%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1289.33	$1,385.53	$1,260.85	$5,165.24万	$9,062.39万	-4.55%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.44万	$45.40亿	-0.12%
20	WLDWorldcoin	$0.3925	$0.4439	$0.36	$5,308.90万	$16.31亿	-4.71%
92	GTCGitcoin	$0.21714	$0.2548	$0.17472	$637.02万	$2,118.56万	-10.10%
128	TOWNSTowns	$0.001288	$0.001784	$0.001196	$372.84万	$311.19万	-8.85%
113	ETC以太经典	$7.19	$7.67	$6.78	$445.60万	$12.11亿	-2.18%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$218.59万	$9.32亿	-4.35%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.47万	—	1.22%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
161	ALTAltLayer	$0.00589	$0.00662	$0.00565	$253.59万	$471.05万	-8.82%
686	GEVBGEVB	$862.45	$913.94	$843.72	$3.86万	—	-0.34%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78098.46	$8.20万	$7.65万	$25.50亿	$2,517.54万	-2.21%