Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.76
0.00%
≈ ￥2288.62
($0.01)
更新于 2026-10-29 13:10:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.75
24H 成交量$158.76万
流通市值$556.77万
24H 涨跌额($0.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $24.03万 | $193.91万 | -1.03% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4053 | $0.4421 | $0.399 | $194.54万 | $2.33亿 | -6.22% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 7.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.06 | $1,419.13 | $1,336.90 | $4,350.54万 | $1.04亿 | 0.13% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 20 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4111 | $3,056.46万 | $16.32亿 | -3.75% |
| 70 |
GTCGitcoin
|
$0.248 | $0.27578 | $0.23 | $630.56万 | $2,093.26万 | 2.31% |
| 579 |
TOWNSTowns
|
$0.001445 | $0.001523 | $0.001419 | $15.72万 | $316.16万 | -3.22% |
| 110 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $279.45万 | $12.08亿 | -3.00% |
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $57.27万 | $1,861.89万 | 2.19% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $160.23万 | $477.66万 | -0.76% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.39万 | — | 4.35% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 2 |
BTC比特币
|
$80361.86 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -0.76% |
相关站点
共 40 个
First Digital - 比特币行情
Katana - BTC行情
Artificial Inu - 比特币
Gram - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Aster - BTC行情
Optimism - 加密货币行情
Artificial Inu - 比特币
Chainlink - 数字货币市值
恒星币 - 数字货币市值
Aptos - 比特币
Arbitrum - 数字货币市值
Zama - BTC行情
达世币 - 比特币行情
恒星币 - 币种排行
MarsCoin - 币种排行
Aptos - 比特币
NEAR Protocol - 币种排行
RWUSD - 比特币
Chainlink - BTC行情
Tokamak - 比特币
Ripple USD - 加密货币行情
Hedera - 比特币行情
QQQB - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - BTC行情
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Artificial Inu - 数字货币市值
Uniswap - 比特币行情
Midnight - 比特币
Celo - 数字货币市值
Filecoin - BTC行情
Raydium - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 币种排行
Celo - 以太坊ETH价格