Morpho

MORPHO · 美元计价

$2.134

-5.07% ≈ ￥14.0844 (-$0.11)

更新于 2026-10-30 06:10:02

24H 最高$2.29

24H 最低$2.11

今日开盘$2.248

24H 成交量$285.30万

流通市值$15.96亿

24H 涨跌额(-$0.11)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SMHBVanEck Semiconductor ETF (bSto	$544.2	$565.94	$542.99	$20.42万	$199.34万	-3.02%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3781	$0.4354	$0.3706	$286.28万	$2.30亿	-12.68%
9	PEPEPepe	$0.00000453	$0.00000568	$0.00000442	$1.94亿	$232.04万	-9.94%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1289.78	$1,391.29	$1,269.40	$4,448.96万	$9,062.39万	-6.17%
233	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.78万	$45.40亿	0.01%
21	WLDWorldcoin	$0.3879	$0.4439	$0.3773	$4,132.45万	$16.31亿	-11.38%
101	GTCGitcoin	$0.23412	$0.2548	$0.23	$428.66万	$2,118.56万	-4.74%
114	TOWNSTowns	$0.001326	$0.001784	$0.001284	$349.78万	$311.19万	-11.54%
106	ETC以太经典	$7.14	$7.67	$7.00	$402.57万	$12.11亿	-6.67%
156	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$199.70万	$9.32亿	-9.90%
695	TMFBTMFB	$29.59	$29.85	$28.87	$1.31万	—	1.51%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
339	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.25万	$1,853.23万	-12.61%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
170	ALTAltLayer	$0.00599	$0.00673	$0.00593	$177.35万	$471.05万	-11.00%
690	GEVBGEVB	$871.73	$913.94	$843.72	$2.69万	—	1.36%
595	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.27万	—	-1.37%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78699.87	$8.20万	$7.83万	$17.00亿	$2,517.54万	-3.16%