WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$937.64万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.06万	$193.91万	-1.25%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4069	$0.4421	$0.3955	$229.79万	$2.33亿	-4.86%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.60%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1367.47	$1,419.13	$1,336.90	$4,486.94万	$1.04亿	0.04%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4203	$0.4538	$0.4089	$3,207.35万	$16.32亿	-3.67%
81	GTCGitcoin	$0.25103	$0.2661	$0.23	$491.98万	$2,093.26万	-4.16%
573	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-4.67%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.55万	$12.08亿	-2.49%
121	ALGOAlgorand	$0.0999	$0.106	$0.0984	$233.87万	$9.45亿	-3.57%
690	TMFBTMFB	$29.16	$29.85	$28.75	$1.97万	—	-1.19%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.00%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$133.84万	$477.66万	-2.12%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.01万	—	-7.80%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.23%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80180.11	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.43%