Liquity

LQTY · 美元计价

$0.1822

-8.49% ≈ ￥1.2025 (-$0.02)

更新于 2026-10-30 05:55:02

24H 最高$0.1991

24H 最低$0.1783

今日开盘$0.1991

24H 成交量$19.99万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SMHBVanEck Semiconductor ETF (bSto	$544.06	$565.94	$543.38	$23.42万	$199.34万	-2.87%
298	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3803	$0.4362	$0.3706	$284.67万	$2.30亿	-12.82%
9	PEPEPepe	$0.00000475	$0.00000568	$0.0000047	$1.87亿	$232.04万	-6.31%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1295.4	$1,391.29	$1,269.40	$4,476.29万	$9,062.39万	-5.86%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.80万	$45.40亿	0.01%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,025.45万	$16.31亿	-11.05%
100	GTCGitcoin	$0.2395	$0.2548	$0.23	$423.88万	$2,118.56万	-2.52%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.60万	$311.19万	-11.66%
107	ETC以太经典	$7.17	$7.67	$7.00	$396.48万	$12.11亿	-6.40%
156	ALGOAlgorand	$0.094	$0.1045	$0.0923	$196.62万	$9.32亿	-10.05%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
350	YBYield Basis	$0.0601	$0.0673	$0.0601	$56.86万	$1,853.23万	-9.35%
446	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
172	ALTAltLayer	$0.00606	$0.00674	$0.00597	$171.53万	$471.05万	-10.09%
686	GEVBGEVB	$872.93	$913.94	$843.72	$3.24万	—	0.91%
588	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.74万	—	-0.93%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79131.02	$8.20万	$7.83万	$16.76亿	$2,517.54万	-2.74%