HPEB

HPEB · 美元计价

$58.67

-4.37% ≈ ￥387.222 (-$2.68)

更新于 2026-10-29 20:45:02

24H 最高$61.65

24H 最低$58.26

今日开盘$61.35

24H 成交量$7.60万

流通市值—

24H 涨跌额(-$2.68)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.66万	$193.91万	-1.33%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4099	$0.4421	$0.3955	$217.91万	$2.33亿	-2.41%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.3	$1,419.13	$1,336.90	$4,473.22万	$1.04亿	0.44%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$89.01万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,087.96万	$16.32亿	-1.98%
83	GTCGitcoin	$0.25188	$0.25938	$0.23	$467.67万	$2,093.26万	-2.64%
572	TOWNSTowns	$0.001436	$0.001523	$0.001405	$16.38万	$316.16万	-3.04%
108	ETC以太经典	$7.5	$7.73	$7.32	$275.85万	$12.08亿	-0.79%
126	ALGOAlgorand	$0.1007	$0.106	$0.0984	$223.94万	$9.45亿	-1.18%
692	TMFBTMFB	$29.2	$29.84	$28.75	$1.89万	—	-1.82%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
325	YBYield Basis	$0.0659	$0.0673	$0.0633	$50.59万	$1,861.89万	1.70%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00653	$0.00678	$0.00637	$122.26万	$477.66万	-1.36%
668	GEVBGEVB	$853.64	$913.55	$839.14	$7.02万	—	-4.58%
569	HIMSBHIMSB	$29.18	$29.75	$27.81	$16.47万	—	4.33%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80118.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.86%