XRP (瑞波币)

XRP · 美元计价

$1.2898

-2.13% ≈ ￥8.5127 (-$0.03)

更新于 2026-10-29 20:20:01

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3178

24H 成交量$1.09亿

流通市值$838.35亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SMHBVanEck Semiconductor ETF (bSto	$557.42	$570.98	$551.62	$32.17万	$193.91万	-1.33%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.02万	$2.33亿	-3.75%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.04亿	$231.02万	-1.21%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.76	$1,419.13	$1,336.90	$4,481.50万	$1.04亿	0.34%
204	USDEEthena USDe	$1.0009	$1.00	$1.00	$93.74万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4191	$0.4538	$0.4089	$3,114.55万	$16.32亿	-2.44%
80	GTCGitcoin	$0.249	$0.2625	$0.23	$487.35万	$2,093.26万	-5.14%
573	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.28万	$316.16万	-4.37%
107	ETC以太经典	$7.45	$7.73	$7.32	$278.86万	$12.08亿	-1.85%
124	ALGOAlgorand	$0.0999	$0.106	$0.0984	$228.59万	$9.45亿	-2.54%
692	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.16万	$1,861.89万	0.31%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
175	ALTAltLayer	$0.00646	$0.00678	$0.00637	$128.13万	$477.66万	-3.00%
666	GEVBGEVB	$847.66	$922.11	$839.14	$7.48万	—	-7.17%
633	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80115.6	$8.18万	$7.97万	$11.26亿	$2,669.40万	-1.11%