VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$32.00万	$193.91万	-1.30%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4085	$0.4421	$0.3955	$227.74万	$2.33亿	-4.40%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1371.94	$1,419.13	$1,336.90	$4,491.27万	$1.04亿	-0.09%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.37万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4235	$0.4538	$0.4089	$3,198.75万	$16.32亿	-3.00%
77	GTCGitcoin	$0.25125	$0.2734	$0.23	$519.72万	$2,093.26万	-5.11%
576	TOWNSTowns	$0.001419	$0.001523	$0.001405	$16.32万	$316.16万	-5.40%
107	ETC以太经典	$7.44	$7.73	$7.32	$283.89万	$12.08亿	-2.62%
117	ALGOAlgorand	$0.0999	$0.106	$0.0984	$241.31万	$9.45亿	-3.48%
691	TMFBTMFB	$29.3	$29.85	$28.75	$1.94万	—	-1.11%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
315	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.46万	$1,861.89万	0.16%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$136.77万	$477.66万	-1.97%
662	GEVBGEVB	$856.32	$931.80	$839.14	$7.86万	—	-4.33%
634	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.66万	—	3.95%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80220.12	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.52%