波场

TRX · 美元计价

$0.3316

0.58% ≈ ￥2.1886 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3297

24H 成交量$2,389.10万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SMHBVanEck Semiconductor ETF (bSto	$561.09	$570.65	$551.62	$22.68万	$199.34万	-1.16%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4093	$0.4421	$0.3955	$228.63万	$2.30亿	-5.80%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000478	$1.79亿	$232.04万	5.85%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1330.34	$1,419.13	$1,323.88	$3,098.21万	$9,062.39万	-4.80%
248	USDEEthena USDe	$1.0008	$1.00	$1.00	$76.76万	$45.40亿	0.03%
21	WLDWorldcoin	$0.4176	$0.4538	$0.4089	$3,042.42万	$16.31亿	-5.46%
91	GTCGitcoin	$0.2416	$0.2548	$0.23	$414.48万	$2,118.56万	-2.02%
140	TOWNSTowns	$0.001427	$0.001784	$0.001372	$201.33万	$311.19万	-5.37%
114	ETC以太经典	$7.48	$7.73	$7.32	$272.26万	$12.11亿	-2.22%
151	ALGOAlgorand	$0.0996	$0.106	$0.0984	$168.86万	$9.32亿	-4.69%
695	TMFBTMFB	$29.55	$29.80	$28.87	$1.28万	—	2.14%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.48万	$1,853.23万	-0.15%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	ALTAltLayer	$0.00639	$0.00678	$0.00632	$115.51万	$471.05万	-5.19%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.41万	—	1.39%
568	HIMSBHIMSB	$29.71	$30.13	$28.73	$18.01万	—	1.23%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80876	$8.20万	$7.97万	$12.36亿	$2,517.54万	-0.74%