Celestia

TIA · 美元计价

$0.5203

-2.27% ≈ ￥3.434 (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5324

24H 成交量$871.82万

流通市值$5.44亿

24H 涨跌额(-$0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SMHBVanEck Semiconductor ETF (bSto	$556.47	$570.98	$551.62	$31.46万	$193.91万	-1.61%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3981	$0.4421	$0.3955	$217.13万	$2.33亿	-7.33%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.11亿	$231.02万	1.22%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354.2	$1,419.13	$1,336.90	$4,364.39万	$1.04亿	-0.84%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.88万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4146	$0.4538	$0.4089	$3,236.83万	$16.32亿	-4.82%
74	GTCGitcoin	$0.24497	$0.27578	$0.23	$605.75万	$2,093.26万	-3.99%
581	TOWNSTowns	$0.001418	$0.001523	$0.001408	$15.81万	$316.16万	-4.96%
107	ETC以太经典	$7.37	$7.73	$7.32	$287.43万	$12.08亿	-3.91%
113	ALGOAlgorand	$0.0994	$0.106	$0.0984	$265.50万	$9.45亿	-3.78%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.93万	—	0.03%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
318	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.53万	$1,861.89万	-2.75%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	ALTAltLayer	$0.00649	$0.00679	$0.00637	$148.33万	$477.66万	-3.42%
661	GEVBGEVB	$876.97	$931.80	$839.14	$7.65万	—	-2.02%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80056.44	$8.18万	$7.97万	$11.80亿	$2,669.40万	-1.44%