Thena

THE · 美元计价

$0.0503

-7.02% ≈ ￥0.33198 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.0542

24H 最低$0.049

今日开盘$0.0541

24H 成交量$29.87万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SMHBVanEck Semiconductor ETF (bSto	$545.03	$565.94	$544.10	$23.45万	$199.34万	-2.53%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.3849	$0.4378	$0.3706	$275.61万	$2.30亿	-11.21%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.82亿	$232.04万	-3.54%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,391.29	$1,269.40	$4,358.11万	$9,062.39万	-4.55%
230	USDEEthena USDe	$1.0011	$1.00	$0.9999	$100.66万	$45.40亿	0.06%
20	WLDWorldcoin	$0.3945	$0.4455	$0.3773	$3,893.33万	$16.31亿	-10.77%
100	GTCGitcoin	$0.2433	$0.2548	$0.23	$420.26万	$2,118.56万	-1.77%
114	TOWNSTowns	$0.001342	$0.001784	$0.001284	$344.79万	$311.19万	-10.89%
107	ETC以太经典	$7.18	$7.68	$7.00	$383.76万	$12.11亿	-6.14%
157	ALGOAlgorand	$0.0954	$0.1048	$0.0923	$193.55万	$9.32亿	-8.62%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.53万	$1,853.23万	-6.71%
441	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
170	ALTAltLayer	$0.0062	$0.00678	$0.00597	$166.07万	$471.05万	-8.15%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	0.82%
584	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79249.91	$8.20万	$7.83万	$15.50亿	$2,517.54万	-2.60%