Solana

SOL · 美元计价

$97.77

-2.10% ≈ ￥645.282 (-$2.10)

更新于 2026-10-30 15:40:02

24H 最高$103.18

24H 最低$92.34

今日开盘$99.87

24H 成交量$4.54亿

流通市值$605.20亿

24H 涨跌额(-$2.10)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBVanEck Semiconductor ETF (bSto	$539.21	$565.94	$534.21	$13.28万	$199.34万	-2.76%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.49亿	$232.04万	-2.81%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.57	$1,385.53	$1,260.85	$5,083.20万	$9,062.39万	-4.22%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.32万	$45.40亿	-0.12%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
128	TOWNSTowns	$0.001295	$0.001784	$0.001196	$372.18万	$311.19万	-8.35%
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
172	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$220.94万	$9.32亿	-4.15%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.74%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
400	YBYield Basis	$0.0611	$0.0671	$0.0554	$60.49万	$1,853.23万	-3.93%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%
687	GEVBGEVB	$861.44	$913.94	$843.72	$3.64万	—	-0.46%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%