Scroll

SCR · 美元计价

$0.02083

-1.00% ≈ ￥0.137478 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02104

24H 成交量$55.94万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SMHBVanEck Semiconductor ETF (bSto	$558.09	$570.65	$551.62	$22.28万	$199.34万	-1.90%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.411	$0.4421	$0.3955	$238.01万	$2.30亿	-3.66%
7	PEPEPepe	$0.00000532	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.02%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1330.61	$1,419.13	$1,327.43	$3,263.03万	$9,062.39万	-5.01%
213	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.10万	$45.40亿	0.03%
20	WLDWorldcoin	$0.4181	$0.4538	$0.4089	$3,159.37万	$16.31亿	-4.15%
87	GTCGitcoin	$0.24232	$0.2548	$0.23	$446.80万	$2,118.56万	-0.58%
578	TOWNSTowns	$0.001463	$0.001523	$0.001405	$17.11万	$311.19万	-1.81%
113	ETC以太经典	$7.47	$7.73	$7.32	$280.79万	$12.11亿	-1.71%
149	ALGOAlgorand	$0.0995	$0.106	$0.0984	$178.74万	$9.32亿	-3.77%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.27%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.92万	$1,853.23万	0.46%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	ALTAltLayer	$0.00637	$0.00678	$0.00635	$113.61万	$471.05万	-4.64%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.79万	—	0.30%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80710	$8.20万	$7.97万	$12.62亿	$2,517.54万	-0.53%