Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
327	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3544	$0.434	$0.3485	$331.83万	$2.30亿	-18.13%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1280.58	$1,391.29	$1,268.23	$4,499.46万	$9,062.39万	-7.42%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
20	WLDWorldcoin	$0.3648	$0.4439	$0.36	$5,081.10万	$16.31亿	-16.73%
100	GTCGitcoin	$0.22875	$0.2548	$0.22232	$482.92万	$2,118.56万	-4.37%
121	TOWNSTowns	$0.00126	$0.001784	$0.001196	$364.23万	$311.19万	-16.00%
98	ETC以太经典	$6.86	$7.67	$6.78	$490.59万	$12.11亿	-9.86%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
462	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	ALTAltLayer	$0.00572	$0.00663	$0.00565	$239.08万	$471.05万	-13.73%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
613	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.54%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$76871.82	$8.20万	$7.69万	$20.93亿	$2,517.54万	-5.32%