Quant

QNT · 美元计价

$197.25

1.60% ≈ ￥1301.85 ($3.11)

更新于 2026-10-30 00:20:02

24H 最高$202.92

24H 最低$190.07

今日开盘$194.14

24H 成交量$1,174.80万

流通市值$28.94亿

24H 涨跌额($3.11)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SMHBVanEck Semiconductor ETF (bSto	$562.5	$570.98	$551.62	$29.36万	$199.34万	-0.54%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4245	$0.4421	$0.3955	$234.87万	$2.30亿	0.74%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.60亿	$232.04万	11.29%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1364.12	$1,419.13	$1,336.90	$3,870.30万	$9,062.39万	-1.29%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
20	WLDWorldcoin	$0.4361	$0.4538	$0.4089	$3,278.41万	$16.31亿	1.68%
87	GTCGitcoin	$0.24082	$0.2548	$0.23	$451.37万	$2,118.56万	-1.45%
582	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.34万	$311.19万	-1.08%
113	ETC以太经典	$7.58	$7.73	$7.32	$288.15万	$12.11亿	0.40%
139	ALGOAlgorand	$0.1023	$0.106	$0.0984	$205.75万	$9.32亿	-0.10%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.62万	—	-0.24%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
346	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.53万	$1,853.23万	1.55%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	ALTAltLayer	$0.00652	$0.00678	$0.00637	$116.96万	$471.05万	-2.40%
682	GEVBGEVB	$906.14	$913.94	$843.72	$4.13万	—	1.80%
537	HIMSBHIMSB	$29.65	$30.13	$28.48	$20.85万	—	4.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81475.1	$8.20万	$7.97万	$13.10亿	$2,517.54万	1.18%