FC Porto

PORTO · 美元计价

$0.428

-0.70% ≈ ￥2.8248 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.431

24H 成交量$19.40万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.70万	$199.34万	-1.32%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4102	$0.4421	$0.3955	$236.30万	$2.30亿	-4.14%
7	PEPEPepe	$0.0000053	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.61%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.39	$1,419.13	$1,325.00	$3,168.88万	$9,062.39万	-4.87%
226	USDEEthena USDe	$1.0009	$1.00	$1.00	$84.84万	$45.40亿	0.03%
20	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,115.73万	$16.31亿	-4.40%
89	GTCGitcoin	$0.24143	$0.2548	$0.23	$424.22万	$2,118.56万	-1.94%
572	TOWNSTowns	$0.001447	$0.001523	$0.001405	$17.62万	$311.19万	-3.34%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.55万	$12.11亿	-1.84%
150	ALGOAlgorand	$0.0992	$0.106	$0.0984	$174.42万	$9.32亿	-3.88%
695	TMFBTMFB	$29.39	$29.80	$28.76	$1.30万	—	2.19%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	ALTAltLayer	$0.00634	$0.00678	$0.00632	$115.53万	$471.05万	-4.95%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.35万	—	0.06%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	1.16%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80816.39	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.37%