Ondo

ONDO · 美元计价

$0.409

-3.06% ≈ ￥2.6994 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4219

24H 成交量$1,148.14万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$32.05万	$193.91万	-1.25%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4031	$0.4421	$0.3955	$220.96万	$2.33亿	-5.93%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.04亿	$231.02万	-1.80%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.97	$1,419.13	$1,336.90	$4,501.24万	$1.04亿	0.40%
196	USDEEthena USDe	$1.0009	$1.00	$1.00	$100.35万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,185.80万	$16.32亿	-4.67%
78	GTCGitcoin	$0.252	$0.2734	$0.23	$533.94万	$2,093.26万	-4.28%
577	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.18万	$316.16万	-6.06%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.47万	$9.45亿	-4.43%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.88万	$1,861.89万	-0.94%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.67万	$477.66万	-3.28%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
636	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80169.21	$8.18万	$7.97万	$11.36亿	$2,669.40万	-1.71%