Origin Token

OGN · 美元计价

$0.02562

-1.27% ≈ ￥0.169092 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02595

24H 成交量$45.54万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.61万	$193.91万	-1.22%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4069	$0.4421	$0.3955	$220.23万	$2.33亿	-3.35%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.03	$1,419.13	$1,336.90	$4,477.12万	$1.04亿	0.20%
214	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.99万	$45.36亿	0.00%
19	WLDWorldcoin	$0.419	$0.4538	$0.4089	$3,118.59万	$16.32亿	-2.17%
81	GTCGitcoin	$0.24847	$0.25949	$0.23	$480.94万	$2,093.26万	-3.14%
572	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.26万	$316.16万	-3.78%
107	ETC以太经典	$7.46	$7.73	$7.32	$279.59万	$12.08亿	-1.32%
126	ALGOAlgorand	$0.0999	$0.106	$0.0984	$225.01万	$9.45亿	-2.25%
692	TMFBTMFB	$29.04	$29.85	$28.75	$1.90万	—	-2.39%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	YBYield Basis	$0.0657	$0.0673	$0.0633	$50.91万	$1,861.89万	1.55%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00647	$0.00678	$0.00637	$126.58万	$477.66万	-3.14%
668	GEVBGEVB	$847.64	$913.55	$839.14	$7.35万	—	-5.09%
635	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.66万	—	3.68%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80020	$8.18万	$7.97万	$11.28亿	$2,669.40万	-0.88%