NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.05

-2.94% ≈ ￥1373.13 (-$6.29)

更新于 2026-10-30 18:05:01

24H 最高$215.46

24H 最低$207.24

今日开盘$214.34

24H 成交量$2,182.87万

流通市值$4,442.76万

24H 涨跌额(-$6.29)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.13%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	JTOJito	$0.3679	$0.4317	$0.3485	$277.85万	$2.30亿	-8.94%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.67	$1,385.53	$1,214.14	$5,791.91万	$9,062.39万	-10.62%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,275.69万	$45.40亿	-0.09%
21	WLDWorldcoin	$0.4012	$0.4439	$0.36	$5,381.15万	$16.31亿	-4.20%
90	GTCGitcoin	$0.20721	$0.2548	$0.17472	$684.46万	$2,118.56万	-17.42%
125	TOWNSTowns	$0.001311	$0.001784	$0.001196	$375.52万	$311.19万	-7.28%
114	ETC以太经典	$7.16	$7.67	$6.78	$461.59万	$12.11亿	-3.37%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.20万	$9.32亿	-4.23%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.44万	$1,853.23万	-3.30%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.31万	$471.05万	-6.96%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%
610	HIMSBHIMSB	$28.52	$30.13	$28.48	$18.95万	—	-1.99%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77519.98	$8.20万	$7.65万	$26.62亿	$2,517.54万	-3.32%