Notcoin

NOT · 美元计价

$0.000346

-8.71% ≈ ￥0.0022836 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000379

24H 成交量$47.89万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SMHBVanEck Semiconductor ETF (bSto	$537.11	$565.94	$534.21	$21.02万	$199.34万	-3.03%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3683	$0.4317	$0.3485	$324.20万	$2.30亿	-8.13%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.39亿	$232.04万	-2.02%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1298.77	$1,385.53	$1,260.85	$4,589.01万	$9,062.39万	-3.35%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,125.08万	$45.40亿	-0.10%
20	WLDWorldcoin	$0.3859	$0.4439	$0.36	$5,073.14万	$16.31亿	-6.63%
93	GTCGitcoin	$0.1924	$0.2548	$0.17472	$615.84万	$2,118.56万	-22.17%
127	TOWNSTowns	$0.001287	$0.001784	$0.001196	$368.00万	$311.19万	-10.13%
109	ETC以太经典	$7.12	$7.67	$6.78	$460.02万	$12.11亿	-3.00%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.57万	$9.32亿	-5.06%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.17万	—	1.94%
474	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
369	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.09万	$1,853.23万	-5.93%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
151	ALTAltLayer	$0.00589	$0.00663	$0.00565	$256.35万	$471.05万	-9.66%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77801	$8.20万	$7.65万	$23.71亿	$2,517.54万	-2.57%