Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.3

-1.17% ≈ ￥932.58 (-$1.67)

更新于 2026-10-29 19:45:02

24H 最高$147.36

24H 最低$138.86

今日开盘$142.97

24H 成交量$1,187.93万

流通市值$5,264.04万

24H 涨跌额(-$1.67)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.43%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4072	$0.4421	$0.3955	$228.10万	$2.33亿	-5.13%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000478	$1.07亿	$231.02万	-0.61%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.04	$1,419.13	$1,336.90	$4,491.74万	$1.04亿	-0.05%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.16万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4202	$0.4538	$0.4089	$3,216.30万	$16.32亿	-4.04%
80	GTCGitcoin	$0.2514	$0.2661	$0.23	$496.62万	$2,093.26万	-4.92%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.46万	$316.16万	-5.11%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
119	ALGOAlgorand	$0.1002	$0.106	$0.0984	$236.71万	$9.45亿	-3.28%
690	TMFBTMFB	$29.02	$29.85	$28.75	$2.01万	—	-2.13%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0648	$0.0673	$0.0633	$52.12万	$1,861.89万	-0.15%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.86万	$477.66万	-1.97%
661	GEVBGEVB	$855.46	$931.80	$839.14	$8.03万	—	-4.43%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.74万	—	3.60%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%