MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SMHBVanEck Semiconductor ETF (bSto	$541.88	$565.94	$540.70	$20.40万	$199.34万	-3.06%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3787	$0.4341	$0.3706	$298.57万	$2.30亿	-12.54%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.22亿	$232.04万	-7.56%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1276.5	$1,391.29	$1,268.23	$4,600.38万	$9,062.39万	-6.58%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
22	WLDWorldcoin	$0.3845	$0.4439	$0.3773	$4,380.08万	$16.31亿	-12.15%
102	GTCGitcoin	$0.22601	$0.2548	$0.22566	$446.81万	$2,118.56万	-5.66%
120	TOWNSTowns	$0.001346	$0.001784	$0.001284	$353.77万	$311.19万	-9.97%
106	ETC以太经典	$7.15	$7.67	$7.00	$422.47万	$12.11亿	-5.92%
160	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$196.67万	$9.32亿	-10.07%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.77万	$1,853.23万	-10.21%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	ALTAltLayer	$0.00599	$0.0067	$0.00593	$199.28万	$471.05万	-10.33%
689	GEVBGEVB	$870.24	$913.94	$843.72	$2.75万	—	0.56%
604	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.74%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78738.05	$8.20万	$7.83万	$18.09亿	$2,517.54万	-3.22%