量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SMHBVanEck Semiconductor ETF (bSto	$547.12	$568.71	$544.10	$23.58万	$199.34万	-3.80%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4006	$0.4379	$0.3955	$226.81万	$2.30亿	-8.52%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.75亿	$232.04万	0.19%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1321.48	$1,400.80	$1,269.40	$3,601.90万	$9,062.39万	-5.66%
262	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
21	WLDWorldcoin	$0.4107	$0.4455	$0.4075	$3,002.76万	$16.31亿	-7.71%
93	GTCGitcoin	$0.24261	$0.2548	$0.23	$410.26万	$2,118.56万	-2.66%
137	TOWNSTowns	$0.001371	$0.001784	$0.001347	$208.24万	$311.19万	-9.33%
114	ETC以太经典	$7.37	$7.68	$7.32	$279.83万	$12.11亿	-4.04%
154	ALGOAlgorand	$0.0977	$0.1052	$0.0974	$168.41万	$9.32亿	-7.04%
695	TMFBTMFB	$29.72	$29.80	$28.87	$1.40万	—	2.45%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
352	YBYield Basis	$0.0642	$0.0673	$0.0633	$47.35万	$1,853.23万	-1.23%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	ALTAltLayer	$0.00631	$0.00678	$0.00625	$116.98万	$471.05万	-6.38%
686	GEVBGEVB	$876.52	$913.94	$843.72	$3.46万	—	-0.73%
567	HIMSBHIMSB	$29.48	$30.13	$28.73	$18.34万	—	0.86%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80305.03	$8.20万	$7.97万	$12.58亿	$2,517.54万	-1.44%