Livepeer

LPT · 美元计价

$1.422

-6.82% ≈ ￥9.3852 (-$0.10)

更新于 2026-10-30 06:05:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.526

24H 成交量$28.89万

流通市值$7,654.87万

24H 涨跌额(-$0.10)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SMHBVanEck Semiconductor ETF (bSto	$543.24	$565.94	$542.99	$20.39万	$199.34万	-3.03%
299	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3777	$0.4354	$0.3706	$285.49万	$2.30亿	-12.81%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000443	$1.92亿	$232.04万	-10.76%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1288.93	$1,391.29	$1,269.40	$4,446.62万	$9,062.39万	-6.54%
231	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
21	WLDWorldcoin	$0.3881	$0.4439	$0.3773	$4,037.15万	$16.31亿	-11.41%
101	GTCGitcoin	$0.23419	$0.2548	$0.23	$427.08万	$2,118.56万	-4.51%
114	TOWNSTowns	$0.001325	$0.001784	$0.001284	$349.30万	$311.19万	-11.61%
106	ETC以太经典	$7.12	$7.67	$7.00	$400.26万	$12.11亿	-6.81%
157	ALGOAlgorand	$0.0935	$0.1044	$0.0923	$197.66万	$9.32亿	-9.92%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.30万	—	1.58%
435	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	YBYield Basis	$0.0584	$0.0673	$0.0583	$58.95万	$1,853.23万	-12.44%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
170	ALTAltLayer	$0.00601	$0.00673	$0.00597	$173.17万	$471.05万	-10.70%
688	GEVBGEVB	$869.17	$913.94	$843.72	$3.11万	—	-0.38%
591	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.59万	—	-1.10%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78830.83	$8.20万	$7.83万	$16.89亿	$2,517.54万	-3.00%