Kusama

KSM · 美元计价

$3.49

-6.93% ≈ ￥23.034 (-$0.26)

更新于 2026-10-30 07:50:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.75

24H 成交量$20.77万

流通市值$7,283.77万

24H 涨跌额(-$0.26)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SMHBVanEck Semiconductor ETF (bSto	$542.36	$565.94	$540.70	$20.50万	$199.34万	-2.77%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3759	$0.4341	$0.3706	$302.35万	$2.30亿	-12.85%
7	PEPEPepe	$0.0000046	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.55%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1283.64	$1,391.29	$1,268.23	$4,595.04万	$9,062.39万	-5.95%
261	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.25万	$45.40亿	-0.04%
22	WLDWorldcoin	$0.3849	$0.4439	$0.3773	$4,422.15万	$16.31亿	-12.02%
103	GTCGitcoin	$0.22402	$0.2548	$0.223	$447.13万	$2,118.56万	-6.32%
121	TOWNSTowns	$0.001342	$0.001784	$0.001284	$354.21万	$311.19万	-10.35%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.41万	$12.11亿	-6.32%
163	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$193.87万	$9.32亿	-9.90%
695	TMFBTMFB	$29.83	$29.85	$28.87	$1.32万	—	1.88%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.30万	$1,853.23万	-10.65%
459	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$207.97万	$471.05万	-10.45%
689	GEVBGEVB	$870.81	$913.94	$843.72	$2.79万	—	0.63%
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78218.98	$8.20万	$7.79万	$18.84亿	$2,517.54万	-3.77%