ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.72万	$199.34万	-1.24%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4101	$0.4421	$0.3955	$236.16万	$2.30亿	-4.27%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.62%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1325.18	$1,419.13	$1,325.00	$3,184.71万	$9,062.39万	-4.90%
221	USDEEthena USDe	$1.0009	$1.00	$1.00	$87.98万	$45.40亿	0.03%
20	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,112.92万	$16.31亿	-4.38%
90	GTCGitcoin	$0.2412	$0.2548	$0.23	$423.90万	$2,118.56万	-1.68%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$17.66万	$311.19万	-2.95%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.88万	$12.11亿	-1.71%
150	ALGOAlgorand	$0.0991	$0.106	$0.0984	$174.89万	$9.32亿	-4.07%
695	TMFBTMFB	$29.39	$29.80	$28.76	$1.30万	—	2.19%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$48.24万	$1,853.23万	0.15%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.37万	$471.05万	-4.94%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.36万	—	0.24%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.80万	—	0.78%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80816.02	$8.20万	$7.97万	$12.26亿	$2,517.54万	-0.33%