Hemi

HEMI · 美元计价

$0.00444

-5.93% ≈ ￥0.029304 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00472

24H 成交量$100.13万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SMHBVanEck Semiconductor ETF (bSto	$542.39	$565.94	$540.70	$20.63万	$199.34万	-2.85%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.3752	$0.4341	$0.3706	$304.81万	$2.30亿	-12.95%
7	PEPEPepe	$0.00000456	$0.00000568	$0.0000044	$2.28亿	$232.04万	-9.52%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1282.97	$1,391.29	$1,268.23	$4,575.26万	$9,062.39万	-6.11%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.46万	$45.40亿	-0.03%
22	WLDWorldcoin	$0.3827	$0.4439	$0.3773	$4,482.07万	$16.31亿	-12.65%
104	GTCGitcoin	$0.22341	$0.2548	$0.22232	$447.99万	$2,118.56万	-6.83%
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.55万	$311.19万	-10.49%
109	ETC以太经典	$7.09	$7.67	$7.00	$421.42万	$12.11亿	-6.71%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$194.89万	$9.32亿	-10.46%
695	TMFBTMFB	$29.64	$29.85	$28.87	$1.34万	—	1.51%
445	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.28万	$1,853.23万	-10.23%
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
157	ALTAltLayer	$0.006	$0.00669	$0.00593	$209.19万	$471.05万	-10.18%
689	GEVBGEVB	$869.51	$913.94	$843.72	$2.79万	—	-0.22%
606	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.40%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78038.09	$8.20万	$7.79万	$19.06亿	$2,517.54万	-4.09%