GSB

GSB · 美元计价

$940.97

2.31% ≈ ￥6210.4 ($21.26)

更新于 2026-10-29 21:20:01

24H 最高$941.51

24H 最低$914.49

今日开盘$919.71

24H 成交量$5.67万

流通市值—

24H 涨跌额($21.26)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SMHBVanEck Semiconductor ETF (bSto	$559.56	$570.98	$551.62	$31.75万	$193.91万	-0.74%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4118	$0.4421	$0.3955	$211.11万	$2.33亿	-1.70%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.79	$1,419.13	$1,336.90	$4,420.20万	$1.04亿	1.86%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,086.02万	$16.32亿	-1.57%
82	GTCGitcoin	$0.249	$0.2548	$0.23	$458.52万	$2,093.26万	-1.01%
573	TOWNSTowns	$0.001432	$0.001523	$0.001405	$16.33万	$316.16万	-3.63%
111	ETC以太经典	$7.51	$7.73	$7.32	$267.34万	$12.08亿	-0.53%
130	ALGOAlgorand	$0.101	$0.106	$0.0984	$211.98万	$9.45亿	-0.79%
692	TMFBTMFB	$29.33	$29.82	$28.75	$1.78万	—	-1.41%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.99万	$1,861.89万	0.77%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.88万	$477.66万	-0.61%
672	GEVBGEVB	$853.47	$896.90	$839.14	$6.10万	—	-3.68%
547	HIMSBHIMSB	$29.57	$29.75	$27.81	$18.47万	—	5.99%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80182.5	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.62%