Gnosis

GNO · 美元计价

$110.49

-0.84% ≈ ￥729.234 (-$0.94)

更新于 2026-10-29 18:45:01

24H 最高$111.87

24H 最低$108.98

今日开盘$111.43

24H 成交量$6.25万

流通市值$2.92亿

24H 涨跌额(-$0.94)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.49%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4071	$0.4421	$0.3955	$222.82万	$2.33亿	-4.79%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.06亿	$231.02万	-2.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1371.7	$1,419.13	$1,336.90	$4,512.26万	$1.04亿	-0.09%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.70万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,186.22万	$16.32亿	-4.01%
78	GTCGitcoin	$0.25056	$0.2734	$0.23	$523.50万	$2,093.26万	-4.61%
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.32万	$316.16万	-5.53%
106	ETC以太经典	$7.45	$7.73	$7.32	$283.07万	$12.08亿	-2.61%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$243.71万	$9.45亿	-3.47%
691	TMFBTMFB	$29.33	$29.85	$28.75	$1.92万	—	-1.01%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.13万	$1,861.89万	-0.62%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.00645	$0.00678	$0.00637	$140.12万	$477.66万	-3.15%
662	GEVBGEVB	$865.17	$931.80	$839.14	$7.81万	—	-3.34%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.61万	—	3.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80270	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.60%