GMX

GMX · 美元计价

$8.01

-5.88% ≈ ￥52.866 (-$0.50)

更新于 2026-10-30 18:35:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.51

24H 成交量$43.77万

流通市值$9,194.14万

24H 涨跌额(-$0.50)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SMHBVanEck Semiconductor ETF (bSto	$535.96	$565.94	$534.21	$11.88万	$199.34万	-4.09%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
153	JTOJito	$0.3716	$0.4317	$0.3485	$275.89万	$2.30亿	-8.65%
8	PEPEPepe	$0.00000508	$0.00000568	$0.00000431	$2.58亿	$232.04万	4.31%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.77	$1,385.53	$1,214.14	$5,786.04万	$9,062.39万	-10.51%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,288.68万	$45.40亿	-0.11%
21	WLDWorldcoin	$0.4025	$0.4439	$0.36	$5,441.27万	$16.31亿	-4.51%
90	GTCGitcoin	$0.20681	$0.2548	$0.17472	$683.37万	$2,118.56万	-17.18%
126	TOWNSTowns	$0.00132	$0.001784	$0.001196	$376.36万	$311.19万	-6.78%
114	ETC以太经典	$7.19	$7.67	$6.78	$459.85万	$12.11亿	-3.49%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.15万	$9.32亿	-4.40%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
413	YBYield Basis	$0.0617	$0.0671	$0.0554	$58.69万	$1,853.23万	-2.84%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
155	ALTAltLayer	$0.00606	$0.00662	$0.00565	$271.55万	$471.05万	-6.34%
685	GEVBGEVB	$865.82	$913.94	$843.72	$4.13万	—	0.03%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77602.01	$8.20万	$7.65万	$26.78亿	$2,517.54万	-3.34%