CoW Protocol

COW · 美元计价

$0.1254

-0.08% ≈ ￥0.82764 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1255

24H 成交量$5.79万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SMHBVanEck Semiconductor ETF (bSto	$560.39	$570.98	$551.62	$31.02万	$193.91万	-0.77%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4107	$0.4421	$0.3955	$214.31万	$2.33亿	-1.51%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.62%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.84	$1,419.13	$1,336.90	$4,115.43万	$1.04亿	0.30%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.18万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4089	$3,033.35万	$16.32亿	-1.54%
82	GTCGitcoin	$0.24784	$0.2548	$0.23	$446.74万	$2,093.26万	-1.62%
572	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.43万	$316.16万	-2.31%
109	ETC以太经典	$7.49	$7.73	$7.32	$281.82万	$12.08亿	-0.40%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$210.03万	$9.45亿	-0.69%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.11%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.60万	$1,861.89万	-0.15%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
179	ALTAltLayer	$0.00653	$0.00678	$0.00637	$119.42万	$477.66万	-2.39%
677	GEVBGEVB	$902.01	$902.01	$843.72	$5.44万	—	4.13%
522	HIMSBHIMSB	$29.39	$29.75	$27.97	$20.91万	—	4.78%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80308.75	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.50%