Bubblemaps

BMT · 美元计价

$0.02646

-7.22% ≈ ￥0.174636 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02852

24H 成交量$1,195.53万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.00万	$193.91万	-1.56%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.404	$0.4421	$0.3955	$219.59万	$2.33亿	-5.85%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.00%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,419.13	$1,336.90	$4,425.15万	$1.04亿	-0.12%
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.20万	$45.36亿	-0.01%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,193.99万	$16.32亿	-4.56%
76	GTCGitcoin	$0.25116	$0.2734	$0.23	$552.27万	$2,093.26万	-5.54%
580	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.93万	$316.16万	-5.74%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.19万	$12.08亿	-3.77%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$251.98万	$9.45亿	-4.61%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.89万	$1,861.89万	-0.78%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.00644	$0.00678	$0.00637	$142.30万	$477.66万	-3.88%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80237.45	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.53%