Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 04:45:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SMHBVanEck Semiconductor ETF (bSto	$547.57	$565.94	$544.10	$23.76万	$199.34万	-2.28%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
7	PEPEPepe	$0.00000487	$0.00000568	$0.00000478	$1.79亿	$232.04万	-2.21%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1340.86	$1,391.29	$1,269.40	$4,241.52万	$9,062.39万	-2.08%
250	USDEEthena USDe	$1	$1.00	$0.9999	$83.59万	$45.40亿	-0.06%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
107	TOWNSTowns	$0.001335	$0.001784	$0.0013	$335.47万	$311.19万	-11.12%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
156	ALGOAlgorand	$0.0946	$0.1048	$0.0942	$181.73万	$9.32亿	-8.95%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
421	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
686	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
569	HIMSBHIMSB	$29.02	$30.13	$28.73	$18.77万	—	-0.45%
654	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%