Aave

AAVE · 美元计价

$133.34

-1.31% ≈ ￥880.044 (-$1.77)

更新于 2026-10-29 19:35:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.11

24H 成交量$1,482.89万

流通市值$20.75亿

24H 涨跌额(-$1.77)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SMHBVanEck Semiconductor ETF (bSto	$559.27	$570.98	$551.62	$32.07万	$193.91万	-1.24%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4071	$0.4421	$0.3955	$228.18万	$2.33亿	-5.13%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.81%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,487.39万	$1.04亿	-0.14%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.26万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4089	$3,196.23万	$16.32亿	-3.91%
80	GTCGitcoin	$0.252	$0.26673	$0.23	$502.04万	$2,093.26万	-5.42%
573	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.45万	$316.16万	-5.36%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.47万	$12.08亿	-2.62%
119	ALGOAlgorand	$0.0998	$0.106	$0.0984	$237.38万	$9.45亿	-3.76%
690	TMFBTMFB	$29.02	$29.85	$28.75	$2.00万	—	-2.06%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.50万	$1,861.89万	0.15%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.92万	$477.66万	-1.97%
661	GEVBGEVB	$854.23	$931.80	$839.14	$7.92万	—	-4.56%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80182.32	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.56%