Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.47

0.41% ≈ ￥273.702 ($0.17)

更新于 2026-10-29 23:10:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.3

24H 成交量$676.01万

流通市值$438.71万

24H 涨跌额($0.17)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.68%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4186	$0.4421	$0.3955	$219.35万	$2.33亿	-0.48%
10	PEPEPepe	$0.00000508	$0.00000523	$0.00000478	$1.10亿	$231.02万	4.53%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.64	$1,419.13	$1,336.90	$4,060.11万	$1.04亿	0.09%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$90.78万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4308	$0.4538	$0.4089	$3,068.68万	$16.32亿	-0.35%
85	GTCGitcoin	$0.24094	$0.2548	$0.23	$447.29万	$2,093.26万	-2.41%
588	TOWNSTowns	$0.001461	$0.001523	$0.001405	$15.49万	$316.16万	-1.48%
111	ETC以太经典	$7.6	$7.73	$7.32	$279.93万	$12.08亿	0.80%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.57万	$9.45亿	0.00%
694	TMFBTMFB	$29.58	$29.80	$28.75	$1.66万	—	0.78%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
184	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.57万	$477.66万	-2.38%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
510	HIMSBHIMSB	$29.65	$29.75	$28.08	$22.33万	—	5.55%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81468.87	$8.18万	$7.97万	$12.10亿	$2,669.40万	1.04%