Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$549.74

3.68% ≈ ￥3628.28 ($19.53)

更新于 2026-10-29 17:30:01

24H 最高$567.64

24H 最低$526.95

今日开盘$530.21

24H 成交量$159.68万

流通市值$411.08万

24H 涨跌额($19.53)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$558.24	$570.98	$551.62	$31.87万	$193.91万	-1.04%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4021	$0.4421	$0.3955	$219.32万	$2.33亿	-6.05%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000479	$1.08亿	$231.02万	0.81%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.04	$1,419.13	$1,336.90	$4,426.04万	$1.04亿	-0.11%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$210.05万	$45.36亿	-0.01%
18	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,206.18万	$16.32亿	-4.59%
74	GTCGitcoin	$0.24806	$0.2734	$0.23	$559.30万	$2,093.26万	-5.01%
581	TOWNSTowns	$0.001416	$0.001523	$0.001408	$15.84万	$316.16万	-5.54%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.73万	$12.08亿	-3.65%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$253.12万	$9.45亿	-4.43%
692	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.37%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.68万	$1,861.89万	-1.70%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ALTAltLayer	$0.00651	$0.00679	$0.00637	$145.31万	$477.66万	-2.84%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.67%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80131.12	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.65%