MDBB

MDBB · 美元计价

$392.68

-1.20% ≈ ￥2591.69 (-$4.78)

更新于 2026-10-29 22:00:03

24H 最高$398.76

24H 最低$373.49

今日开盘$397.46

24H 成交量$3.85万

流通市值—

24H 涨跌额(-$4.78)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.05万	$193.91万	-0.92%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4118	$0.4421	$0.3955	$213.92万	$2.33亿	-1.48%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.24	$1,419.13	$1,336.90	$4,159.02万	$1.04亿	-0.44%
209	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.16万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4218	$0.4538	$0.4089	$3,044.72万	$16.32亿	-1.59%
83	GTCGitcoin	$0.24987	$0.2548	$0.23	$448.45万	$2,093.26万	0.16%
574	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.42万	$316.16万	-2.38%
108	ETC以太经典	$7.5	$7.73	$7.32	$282.59万	$12.08亿	-0.40%
132	ALGOAlgorand	$0.1005	$0.106	$0.0984	$211.90万	$9.45亿	-0.79%
693	TMFBTMFB	$29.59	$29.80	$28.75	$1.72万	—	-0.67%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.64万	$1,861.89万	-0.15%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
179	ALTAltLayer	$0.00654	$0.00678	$0.00637	$120.09万	$477.66万	-1.80%
673	GEVBGEVB	$889.6	$900.49	$843.72	$5.86万	—	4.25%
526	HIMSBHIMSB	$29.17	$29.75	$27.97	$20.74万	—	3.48%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80344.01	$8.18万	$7.97万	$11.15亿	$2,669.40万	-0.45%