Flow

FLOW · 美元计价

$0.02207

-15.80% ≈ ￥0.145662 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.02623

24H 最低$0.02122

今日开盘$0.02621

24H 成交量$74.09万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SMHBVanEck Semiconductor ETF (bSto	$540.8	$565.94	$540.46	$20.60万	$199.34万	-3.36%
333	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3573	$0.4339	$0.3485	$336.38万	$2.30亿	-17.60%
7	PEPEPepe	$0.00000444	$0.00000568	$0.00000431	$2.35亿	$232.04万	-12.77%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1280.57	$1,391.29	$1,268.23	$4,489.26万	$9,062.39万	-7.25%
243	USDEEthena USDe	$1	$1.00	$0.9999	$116.57万	$45.40亿	-0.05%
20	WLDWorldcoin	$0.3685	$0.4439	$0.36	$5,126.23万	$16.31亿	-15.77%
102	GTCGitcoin	$0.22658	$0.2548	$0.22232	$484.59万	$2,118.56万	-5.07%
122	TOWNSTowns	$0.001269	$0.001784	$0.001196	$365.34万	$311.19万	-15.17%
98	ETC以太经典	$6.88	$7.67	$6.78	$496.68万	$12.11亿	-9.47%
161	ALGOAlgorand	$0.0914	$0.1042	$0.0894	$222.37万	$9.32亿	-12.20%
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.73万	—	3.80%
464	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
350	YBYield Basis	$0.0577	$0.0671	$0.0554	$67.79万	$1,853.23万	-12.58%
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	ALTAltLayer	$0.00575	$0.00663	$0.00565	$245.62万	$471.05万	-12.88%
691	GEVBGEVB	$867.13	$913.94	$843.72	$2.66万	—	-1.47%
614	HIMSBHIMSB	$28.77	$30.13	$28.73	$18.25万	—	-1.78%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77158.61	$8.20万	$7.68万	$21.10亿	$2,517.54万	-4.94%